Veris Residential - Részvényárfolyam

Részvényárfolyam
15.09
Napi Változás
0.03 0.17%
Havi
-3.43%
Évi
-11.16%
Q2 Előrejelzés
15.10
Ár Chg Nap Év Dátum
American Homes 4 Rent 35.43 0.02 0.04% 0.35% 2024-06-14
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
Attacq 1,037.00 -2.00 -0.19% 13.33% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Shaftesbury Capital Plc 3,180.00 -109.00 -3.31% 17.82% 2024-06-14
Centuria Industrial Reit 3.11 -0.05 -1.58% 0.97% 2024-06-14
Veris Residential 15.09 0.03 0.17% -11.16% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
Charter Hall Retail Reit 3.28 0 0% -9.14% 2024-06-14
CubeSmart 44.24 -0.28 -0.63% -0.54% 2024-06-14
Cousins Properties 23.08 0.18 0.79% 4.58% 2024-06-14
Douglas Emmett 13.31 -0.01 -0.08% 4.15% 2024-06-14
Digital Realty 149.91 -0.14 -0.09% 42.11% 2024-06-14
Healthpeak Properties Inc 19.65 0.08 0.41% 36.46% 2024-06-14
EastGroup Properties 165.76 -0.36 -0.21% -4.85% 2024-06-14
EPR Properties 40.34 -0.16 -0.40% -11.84% 2024-06-14
Equity Commonwealth 19.21 0.12 0.60% -9.71% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Empire State Realty 9.35 -0.05 -0.53% 31.50% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
HomeCo Daily Needs 1.23 0.02 1.65% 7.42% 2024-06-14
Highwoods Properties 25.67 0.13 0.51% 12.10% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kilroy Realty 31.84 0.21 0.65% 2.96% 2024-06-14
Lexington Realty 8.81 0.03 0.28% -14.68% 2024-06-14
National Storage REIT 2.31 0.01 0.43% -3.35% 2024-06-14
COPT Defense Properties 24.25 0.08 0.33% 0.66% 2024-06-14
Piedmont Office Realty 7.08 0.09 1.22% 0.07% 2024-06-14
Paramount 4.63 -0.02 -0.43% 1.09% 2024-06-14
ProLogis 112.31 -0.40 -0.36% -7.73% 2024-06-14
Rexford Industrial Realty 44.82 -0.27 -0.60% -16.65% 2024-06-14
Safehold 18.57 -0.11 -0.59% -21.91% 2024-06-14
SL Green Realty 56.79 0.02 0.03% 113.00% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
STAG Industrial 34.99 0.05 0.14% -4.74% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
Unite Group 910.00 13.50 1.51% 1.68% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Ventas 50.06 0.03 0.05% 8.52% 2024-06-14
Welltower 103.83 -0.05 -0.05% 29.54% 2024-06-14
Waypoint REIT Ltd 2.32 0.01 0.43% -14.07% 2024-06-14
Elme Communities 15.50 0.13 0.85% -1.59% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14